Koryo Electronics Co Ltd (8032)
TWD 36.95
(0.27%)
TWD 36.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2019 | 25.15 | 25.15 | 25.05 | 25.15 | 10 Thousand |
| 16 Sep, 2019 | 25.0 | 25.15 | 25.0 | 25.1 | 5419.00 |
| 12 Sep, 2019 | 25.05 | 25.05 | 25.0 | 25.0 | 15.09 Thousand |
| 11 Sep, 2019 | 25.05 | 25.05 | 25.05 | 25.05 | 11 Thousand |
| 10 Sep, 2019 | 25.2 | 25.2 | 25.05 | 25.05 | 27.19 Thousand |
| 09 Sep, 2019 | 25.25 | 25.3 | 25.1 | 25.15 | 21 Thousand |
| 06 Sep, 2019 | 25.25 | 25.25 | 25.25 | 25.25 | 8000.00 |
| 05 Sep, 2019 | 25.2 | 25.3 | 25.0 | 25.25 | 24 Thousand |
| 04 Sep, 2019 | 25.0 | 25.05 | 25.0 | 25.0 | 7173.00 |
| 03 Sep, 2019 | 25.0 | 25.0 | 25.0 | 25.0 | 23 Thousand |
8034
8038
8040
7734
8024
8027