Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
03 May, 2019 27.55 27.55 27.45 27.5 6120.00
02 May, 2019 27.3 27.55 27.3 27.55 10 Thousand
30 Apr, 2019 27.4 27.4 27.3 27.3 7620.00
29 Apr, 2019 27.4 27.5 27.4 27.5 4035.00
25 Apr, 2019 27.5 27.5 27.4 27.4 8000.00
24 Apr, 2019 27.4 27.5 27.4 27.5 12 Thousand
23 Apr, 2019 27.3 27.4 27.25 27.35 23.12 Thousand
22 Apr, 2019 27.55 27.6 27.4 27.55 8000.00
19 Apr, 2019 27.5 27.55 27.35 27.55 14 Thousand
18 Apr, 2019 27.65 27.65 27.5 27.6 10 Thousand