Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2019 26.6 26.7 26.5 26.7 9000.00
27 Feb, 2019 26.5 26.9 26.2 26.6 31 Thousand
26 Feb, 2019 26.35 26.4 26.25 26.4 26 Thousand
25 Feb, 2019 26.1 26.3 26.1 26.25 46.19 Thousand
22 Feb, 2019 25.8 26.15 25.8 26.1 21 Thousand
21 Feb, 2019 26.0 26.05 26.0 26.0 10 Thousand
20 Feb, 2019 25.8 25.95 25.8 25.95 5000.00
19 Feb, 2019 25.8 25.9 25.8 25.85 11 Thousand
18 Feb, 2019 25.5 25.95 25.45 25.95 26 Thousand
15 Feb, 2019 26.2 26.2 25.5 25.75 33 Thousand