Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 24.9 25.1 24.85 24.95 9000.00
28 Nov, 2018 24.8 24.9 24.7 24.9 9160.00
27 Nov, 2018 24.5 24.8 24.45 24.8 15 Thousand
26 Nov, 2018 24.75 24.85 24.7 24.85 6000.00
23 Nov, 2018 24.6 24.65 24.15 24.55 26 Thousand
22 Nov, 2018 24.9 24.9 24.7 24.7 6060.00
21 Nov, 2018 24.7 24.7 24.7 24.7 4000.00
20 Nov, 2018 24.75 24.75 24.55 24.7 7000.00
19 Nov, 2018 24.8 24.8 24.4 24.75 8016.00
16 Nov, 2018 24.6 24.6 24.45 24.55 39 Thousand