E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2008 6.77 6.87 6.77 6.87 3165.00
15 Jul, 2008 6.77 6.87 6.77 6.87 2110.00
11 Jul, 2008 6.77 6.87 6.77 6.87 4220.00
10 Jul, 2008 6.82 6.82 6.82 6.82 1055.00
08 Jul, 2008 6.96 7.06 6.87 6.87 4220.00
04 Jul, 2008 6.48 6.67 6.48 6.67 3165.00
27 Jun, 2008 6.38 6.38 6.38 6.38 1055.00
23 Jun, 2008 6.58 6.58 6.48 6.48 2110.00
19 Jun, 2008 6.96 6.96 6.77 6.77 43.25 Thousand
18 Jun, 2008 6.77 6.77 6.77 6.77 1055.00