E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2008 1.93 2.03 1.93 2.03 8439.00
24 Oct, 2008 1.79 1.85 1.79 1.85 7384.00
23 Oct, 2008 1.84 1.84 1.84 1.84 5275.00
20 Oct, 2008 2.34 2.34 1.93 1.93 10.54 Thousand
17 Oct, 2008 3.38 3.38 2.42 2.42 24.26 Thousand
16 Oct, 2008 3.69 3.69 3.51 3.51 3165.00
15 Oct, 2008 4.68 4.68 3.87 3.87 10.54 Thousand
08 Oct, 2008 4.69 4.69 4.69 4.69 1055.00
06 Oct, 2008 4.84 4.84 4.84 4.84 2110.00
03 Oct, 2008 5.61 5.61 5.32 5.32 12.65 Thousand