E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2013 11.76 12.48 11.51 12.48 162.15 Thousand
15 Nov, 2013 12.01 12.18 11.51 12.09 168.89 Thousand
14 Nov, 2013 12.96 13.15 11.99 12.01 355.42 Thousand
13 Nov, 2013 13.25 13.93 12.96 12.96 189.79 Thousand
12 Nov, 2013 19.34 20.25 13.24 13.64 343.31 Thousand
01 Dec, 2008 0.87 0.87 0.8 0.8 50.63 Thousand
28 Nov, 2008 1.02 1.02 0.82 0.84 72.78 Thousand
27 Nov, 2008 0.89 0.98 0.89 0.98 12.52 Thousand
26 Nov, 2008 0.92 0.97 0.9 0.97 10.54 Thousand
25 Nov, 2008 0.92 0.92 0.92 0.92 20.00