E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2008 6.87 6.87 6.87 6.87 1055.00
13 Jun, 2008 6.87 6.96 6.87 6.96 4220.00
12 Jun, 2008 7.25 7.35 7.25 7.25 9494.00
09 Jun, 2008 7.25 7.25 7.11 7.16 3587.00
06 Jun, 2008 6.29 6.82 6.29 6.82 29.53 Thousand
30 May, 2008 6.24 6.24 6.24 6.24 1055.00
29 May, 2008 6.21 6.21 5.85 5.85 2159.00
27 May, 2008 6.48 6.48 6.48 6.48 2110.00
26 May, 2008 6.77 6.77 6.77 6.77 2110.00
20 May, 2008 6.48 6.48 6.48 6.48 1055.00