E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 41.8 41.9 40.9 41.6 652.47 Thousand
25 Jun, 2018 42.9 43.35 42.2 42.2 671.87 Thousand
22 Jun, 2018 42.9 43.2 41.6 42.55 795.61 Thousand
21 Jun, 2018 42.05 44.39 42.05 42.9 1.36 Million
20 Jun, 2018 43.2 43.74 41.65 42.05 2.38 Million
19 Jun, 2018 42.3 44.39 41.5 43.54 2.21 Million
15 Jun, 2018 41.25 42.8 40.95 42.3 883.87 Thousand
14 Jun, 2018 41.4 41.4 40.4 41.25 1 Million
13 Jun, 2018 39.6 41.7 39.21 41.2 2.22 Million
12 Jun, 2018 39.5 39.65 38.86 39.21 670.85 Thousand