E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 43.45 44.14 43.45 43.64 178.96 Thousand
23 Jul, 2018 43.4 44.24 43.4 43.49 495.5 Thousand
20 Jul, 2018 44.39 44.99 42.95 43.4 1.43 Million
19 Jul, 2018 42.0 45.04 41.75 44.39 1.9 Million
18 Jul, 2018 42.1 42.1 41.5 42.0 192.25 Thousand
17 Jul, 2018 41.7 42.0 41.5 41.9 187.52 Thousand
16 Jul, 2018 41.7 42.35 41.7 41.9 342.64 Thousand
13 Jul, 2018 41.45 42.2 41.45 41.65 204.76 Thousand
12 Jul, 2018 41.85 41.85 41.3 41.4 181.1 Thousand
11 Jul, 2018 41.7 42.15 41.25 41.75 425.42 Thousand