E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 42.45 42.45 41.95 42.0 277.33 Thousand
09 Jul, 2018 42.1 42.4 41.5 42.05 385.53 Thousand
06 Jul, 2018 42.8 43.0 41.7 42.25 680.41 Thousand
05 Jul, 2018 43.0 43.3 41.3 42.2 583.17 Thousand
04 Jul, 2018 41.9 43.3 41.9 42.85 427.72 Thousand
03 Jul, 2018 42.9 43.4 41.9 41.9 511.55 Thousand
02 Jul, 2018 42.9 43.59 42.7 42.9 684.19 Thousand
29 Jun, 2018 41.9 43.4 41.9 42.9 1.1 Million
28 Jun, 2018 41.25 42.85 41.2 41.9 757.34 Thousand
27 Jun, 2018 41.65 42.9 41.5 41.55 518.92 Thousand