E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 30.78 31.17 30.48 30.53 85.01 Thousand
11 Jan, 2019 31.82 31.82 30.68 30.93 185.09 Thousand
10 Jan, 2019 31.12 31.72 30.93 31.42 278.15 Thousand
09 Jan, 2019 29.83 31.22 29.83 30.83 257 Thousand
08 Jan, 2019 29.88 30.58 29.88 30.23 156.46 Thousand
07 Jan, 2019 30.78 30.78 29.98 30.08 109.43 Thousand
04 Jan, 2019 30.43 30.53 29.78 30.28 116.59 Thousand
03 Jan, 2019 30.88 30.88 30.43 30.78 139.08 Thousand
02 Jan, 2019 31.72 31.72 30.78 30.93 86.95 Thousand
28 Dec, 2018 31.37 31.37 30.43 31.22 170.95 Thousand