E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 29.88 32.42 29.83 32.42 1.08 Million
12 Dec, 2018 29.33 29.73 29.03 29.58 158.63 Thousand
11 Dec, 2018 29.13 29.13 28.68 28.98 350.77 Thousand
10 Dec, 2018 29.33 29.43 28.98 29.03 98.18 Thousand
07 Dec, 2018 29.78 29.88 29.23 29.43 281.22 Thousand
06 Dec, 2018 29.83 29.93 29.28 29.78 323.16 Thousand
05 Dec, 2018 29.78 29.93 29.18 29.93 374.28 Thousand
04 Dec, 2018 29.93 30.18 29.38 29.93 401.9 Thousand
03 Dec, 2018 29.38 30.43 29.38 29.93 489.47 Thousand
30 Nov, 2018 29.83 29.98 29.08 29.88 312.92 Thousand