E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 31.67 31.67 31.07 31.07 239.35 Thousand
25 Jan, 2019 31.52 31.62 30.98 31.47 325.2 Thousand
24 Jan, 2019 31.52 31.52 30.98 31.22 204.54 Thousand
23 Jan, 2019 31.77 31.92 31.07 31.27 300.67 Thousand
22 Jan, 2019 33.07 33.07 31.77 32.07 517.96 Thousand
21 Jan, 2019 30.73 32.72 30.63 32.72 669.83 Thousand
18 Jan, 2019 30.68 30.83 30.33 30.83 208.62 Thousand
17 Jan, 2019 30.53 30.78 30.18 30.43 163.91 Thousand
16 Jan, 2019 30.98 30.98 30.28 30.33 177.96 Thousand
15 Jan, 2019 30.93 30.98 30.23 30.63 118.62 Thousand