Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 21.6 21.6 21.0 21.0 167 Thousand
09 Aug, 2023 22.3 22.3 21.9 21.95 48 Thousand
08 Aug, 2023 22.1 22.5 21.9 22.0 33 Thousand
07 Aug, 2023 21.65 22.5 21.65 22.05 49 Thousand
04 Aug, 2023 21.7 21.95 21.55 21.85 86 Thousand
03 Aug, 2023 21.8 21.8 21.8 21.8 -
02 Aug, 2023 22.35 22.35 21.8 21.8 156 Thousand
01 Aug, 2023 22.65 22.95 22.45 22.45 122 Thousand
31 Jul, 2023 22.95 23.0 22.65 22.65 85 Thousand
28 Jul, 2023 22.35 22.95 22.2 22.7 147 Thousand