Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 20.6 20.75 20.35 20.55 75 Thousand
06 Sep, 2023 20.9 21.0 20.55 20.8 71 Thousand
05 Sep, 2023 20.9 21.2 20.55 21.1 68 Thousand
04 Sep, 2023 20.45 20.9 20.45 20.75 27 Thousand
01 Sep, 2023 20.45 20.75 20.4 20.65 132 Thousand
31 Aug, 2023 20.6 20.7 20.55 20.65 40 Thousand
30 Aug, 2023 20.5 20.7 20.5 20.5 22 Thousand
29 Aug, 2023 20.15 20.5 19.55 20.35 73 Thousand
28 Aug, 2023 20.4 20.4 20.1 20.15 49 Thousand
25 Aug, 2023 20.05 20.6 20.05 20.45 40 Thousand