Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 22.5 22.5 21.95 22.3 64 Thousand
26 Jul, 2023 22.0 22.35 21.95 22.25 63 Thousand
25 Jul, 2023 21.65 22.55 21.55 22.25 167 Thousand
24 Jul, 2023 22.2 22.2 21.55 21.65 91 Thousand
21 Jul, 2023 22.5 22.5 22.1 22.25 128 Thousand
20 Jul, 2023 22.5 22.7 22.5 22.55 80 Thousand
19 Jul, 2023 22.85 22.85 22.45 22.5 150 Thousand
18 Jul, 2023 22.8 23.1 22.5 22.55 196 Thousand
17 Jul, 2023 23.05 23.05 22.55 22.95 183 Thousand
14 Jul, 2023 22.7 23.1 22.7 23.05 109 Thousand