Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 22.85 23.05 22.7 22.7 143 Thousand
12 Jul, 2023 22.95 22.95 22.55 22.7 190 Thousand
11 Jul, 2023 23.25 23.5 22.8 22.95 211 Thousand
10 Jul, 2023 23.55 23.7 23.15 23.25 190 Thousand
07 Jul, 2023 23.8 23.85 23.1 23.55 273 Thousand
06 Jul, 2023 24.65 24.65 24.05 24.05 255 Thousand
05 Jul, 2023 24.85 25.1 24.55 24.6 647 Thousand
04 Jul, 2023 27.3 27.4 26.5 26.85 1.72 Million
03 Jul, 2023 25.5 26.6 25.5 26.6 624 Thousand
30 Jun, 2023 25.55 25.85 25.55 25.7 68.89 Thousand