CHWE (7752.TWO)
TWD 91.0
(0.44%)
TWD 91.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 109.5 | 110.0 | 107.0 | 108.0 | 99.9 Thousand |
| 16 Aug, 2024 | 109.0 | 110.0 | 108.5 | 109.5 | 65.42 Thousand |
| 15 Aug, 2024 | 110.0 | 111.0 | 109.0 | 110.5 | 52.46 Thousand |
| 14 Aug, 2024 | 111.0 | 113.5 | 109.0 | 110.0 | 116.71 Thousand |
| 13 Aug, 2024 | 114.0 | 114.0 | 111.5 | 112.0 | 102.31 Thousand |
| 12 Aug, 2024 | 110.5 | 114.0 | 110.0 | 114.0 | 270.18 Thousand |
| 11 Aug, 2024 | 110.5 | 114.0 | 110.0 | 113.5 | 258.57 Thousand |
| 09 Aug, 2024 | 110.0 | 114.5 | 109.5 | 110.5 | 237.25 Thousand |
| 08 Aug, 2024 | 110.5 | 113.5 | 107.0 | 110.0 | 269.12 Thousand |
| 07 Aug, 2024 | 99.9 | 114.5 | 99.9 | 114.5 | 304.65 Thousand |
TFPM
0JQZ
ERA
603160
BERI
301536