CHWE (7752.TWO)
TWD 91.0
(0.44%)
TWD 91.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 102.0 | 112.5 | 99.5 | 102.0 | 259.37 Thousand |
| 09 Sep, 2024 | 104.5 | 104.5 | 100.0 | 101.5 | 255.82 Thousand |
| 08 Sep, 2024 | 104.5 | 104.5 | 100.0 | 102.0 | 123.1 Thousand |
| 06 Sep, 2024 | 105.5 | 105.5 | 102.5 | 104.5 | 96.78 Thousand |
| 05 Sep, 2024 | 106.0 | 106.0 | 104.5 | 105.5 | 111.12 Thousand |
| 04 Sep, 2024 | 107.0 | 108.0 | 104.0 | 106.0 | 194.32 Thousand |
| 03 Sep, 2024 | 110.5 | 111.0 | 108.0 | 109.0 | 191.32 Thousand |
| 02 Sep, 2024 | 113.0 | 113.0 | 109.5 | 110.5 | 158.12 Thousand |
| 01 Sep, 2024 | 113.0 | 113.0 | 109.5 | 110.5 | 34.95 Thousand |
| 30 Aug, 2024 | 112.0 | 113.5 | 108.5 | 111.5 | 59.89 Thousand |
TFPM
0JQZ
ERA
603160
BERI
301536