CHWE (7752.TWO)
TWD 91.0
(0.44%)
TWD 91.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 126.0 | 126.0 | 122.5 | 124.0 | 252.85 Thousand |
| 04 Jul, 2024 | 128.0 | 128.5 | 124.5 | 125.5 | 592.51 Thousand |
| 03 Jul, 2024 | 128.5 | 130.5 | 128.0 | 128.0 | 134.46 Thousand |
| 02 Jul, 2024 | 129.5 | 130.5 | 127.5 | 129.5 | 340.88 Thousand |
| 01 Jul, 2024 | 129.5 | 134.0 | 127.0 | 129.5 | 569.46 Thousand |
| 28 Jun, 2024 | 130.5 | 131.5 | 124.5 | 129.0 | 690.56 Thousand |
| 27 Jun, 2024 | 130.5 | 131.0 | 129.0 | 129.5 | 378.69 Thousand |
| 26 Jun, 2024 | 131.0 | 132.5 | 129.5 | 130.5 | 298.02 Thousand |
| 25 Jun, 2024 | 133.0 | 133.0 | 129.0 | 130.0 | 663.93 Thousand |
| 24 Jun, 2024 | 136.5 | 140.0 | 130.0 | 132.0 | 990.16 Thousand |
TFPM
0JQZ
ERA
603160
BERI
301536