7734 (7734)

TWD 882.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 1630.0 1635.0 1540.0 1570.0 57.01 Thousand
30 Apr, 2024 1655.0 1670.0 1610.0 1660.0 21.76 Thousand
29 Apr, 2024 1700.0 1700.0 1620.0 1620.0 32.92 Thousand
26 Apr, 2024 1650.0 1700.0 1630.0 1700.0 21.57 Thousand
25 Apr, 2024 1740.0 1740.0 1630.0 1630.0 45.56 Thousand
24 Apr, 2024 1700.0 1760.0 1690.0 1720.0 43.44 Thousand
23 Apr, 2024 1695.0 1720.0 1640.0 1700.0 42.17 Thousand
22 Apr, 2024 1760.0 1780.0 1615.0 1665.0 52.11 Thousand
19 Apr, 2024 1760.0 1790.0 1650.0 1745.0 74.93 Thousand
18 Apr, 2024 1865.0 1910.0 1680.0 1790.0 116.33 Thousand