7734 (7734)

TWD 882.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1260.0 1360.0 1245.0 1350.0 68.6 Thousand
29 Mar, 2024 1230.0 1240.0 1200.0 1240.0 28.58 Thousand
28 Mar, 2024 1220.0 1225.0 1180.0 1185.0 29.1 Thousand
27 Mar, 2024 1230.0 1260.0 1205.0 1230.0 37.94 Thousand
26 Mar, 2024 1260.0 1260.0 1260.0 1260.0 -
25 Mar, 2024 1315.0 1315.0 1250.0 1260.0 25 Thousand
22 Mar, 2024 1320.0 1330.0 1260.0 1315.0 45.51 Thousand
21 Mar, 2024 1300.0 1320.0 1230.0 1270.0 59.95 Thousand
20 Mar, 2024 1340.0 1340.0 1200.0 1250.0 63.48 Thousand
19 Mar, 2024 1260.0 1380.0 1210.0 1320.0 120.01 Thousand