7734 (7734)

TWD 882.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1530.0 1530.0 1465.0 1465.0 946.00
15 May, 2024 1530.0 1535.0 1465.0 1470.0 12.06 Thousand
14 May, 2024 1540.0 1555.0 1460.0 1520.0 33.36 Thousand
13 May, 2024 1560.0 1560.0 1490.0 1530.0 13.51 Thousand
10 May, 2024 1555.0 1555.0 1430.0 1500.0 46.74 Thousand
09 May, 2024 1515.0 1565.0 1495.0 1520.0 16.84 Thousand
08 May, 2024 1585.0 1585.0 1515.0 1550.0 7228.00
07 May, 2024 1590.0 1590.0 1520.0 1585.0 8377.00
06 May, 2024 1530.0 1600.0 1460.0 1580.0 32.48 Thousand
03 May, 2024 1575.0 1590.0 1490.0 1530.0 18.9 Thousand