7734 (7734)
TWD 882.0
(-100.0%)
TWD 882.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1380.0 | 1410.0 | 1350.0 | 1400.0 | 5590.00 |
| 29 May, 2024 | 1450.0 | 1450.0 | 1380.0 | 1380.0 | 11.84 Thousand |
| 28 May, 2024 | 1480.0 | 1480.0 | 1390.0 | 1440.0 | 31.72 Thousand |
| 27 May, 2024 | 1500.0 | 1500.0 | 1430.0 | 1440.0 | 17.63 Thousand |
| 24 May, 2024 | 1445.0 | 1490.0 | 1430.0 | 1430.0 | 4885.00 |
| 23 May, 2024 | 1500.0 | 1500.0 | 1445.0 | 1480.0 | 2873.00 |
| 22 May, 2024 | 1510.0 | 1510.0 | 1435.0 | 1490.0 | 13.81 Thousand |
| 21 May, 2024 | 1480.0 | 1510.0 | 1420.0 | 1465.0 | 21.45 Thousand |
| 20 May, 2024 | 1480.0 | 1500.0 | 1390.0 | 1440.0 | 51.53 Thousand |
| 17 May, 2024 | 1530.0 | 1535.0 | 1475.0 | 1530.0 | 12.6 Thousand |
8024
8027
8032
7718
7723
7728