7734 (7734)

TWD 882.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 1450.0 1500.0 1430.0 1470.0 15.28 Thousand
27 Jun, 2024 1505.0 1525.0 1455.0 1480.0 16.2 Thousand
26 Jun, 2024 1530.0 1530.0 1475.0 1520.0 13.05 Thousand
25 Jun, 2024 1535.0 1535.0 1460.0 1510.0 17.57 Thousand
24 Jun, 2024 1600.0 1600.0 1535.0 1535.0 20.82 Thousand
21 Jun, 2024 1530.0 1600.0 1480.0 1595.0 40.17 Thousand
20 Jun, 2024 1510.0 1535.0 1480.0 1535.0 11.12 Thousand
19 Jun, 2024 1510.0 1510.0 1460.0 1500.0 8588.00
18 Jun, 2024 1520.0 1555.0 1440.0 1505.0 15.82 Thousand
17 Jun, 2024 1470.0 1600.0 1465.0 1520.0 91.46 Thousand