7734 (7734)
TWD 882.0
(-100.0%)
TWD 882.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1450.0 | 1450.0 | 1375.0 | 1420.0 | 30.07 Thousand |
| 11 Jul, 2024 | 1435.0 | 1485.0 | 1375.0 | 1425.0 | 69.55 Thousand |
| 10 Jul, 2024 | 1435.0 | 1435.0 | 1395.0 | 1425.0 | 13.74 Thousand |
| 09 Jul, 2024 | 1480.0 | 1480.0 | 1400.0 | 1435.0 | 25.95 Thousand |
| 08 Jul, 2024 | 1485.0 | 1485.0 | 1440.0 | 1440.0 | 4718.00 |
| 05 Jul, 2024 | 1460.0 | 1485.0 | 1445.0 | 1480.0 | 14.09 Thousand |
| 04 Jul, 2024 | 1480.0 | 1485.0 | 1435.0 | 1435.0 | 18.54 Thousand |
| 03 Jul, 2024 | 1485.0 | 1490.0 | 1450.0 | 1460.0 | 12.64 Thousand |
| 02 Jul, 2024 | 1500.0 | 1500.0 | 1450.0 | 1470.0 | 11 Thousand |
| 01 Jul, 2024 | 1475.0 | 1485.0 | 1430.0 | 1485.0 | 11.07 Thousand |
8024
8027
8032
7718
7723
7728