TWD 5.99
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2024 | 9.63 | 9.65 | 8.98 | 9.5 | 1.66 Million |
09 May, 2024 | 8.7 | 9.98 | 8.7 | 9.6 | 2.38 Million |
08 May, 2024 | 8.43 | 9.0 | 8.43 | 8.65 | 1.22 Million |
07 May, 2024 | 8.9 | 8.9 | 8.0 | 8.5 | 2.93 Million |
06 May, 2024 | 9.05 | 9.3 | 8.7 | 8.82 | 1.43 Million |
03 May, 2024 | 9.35 | 9.35 | 8.82 | 8.95 | 1.27 Million |
02 May, 2024 | 9.3 | 9.48 | 9.15 | 9.3 | 812.75 Thousand |
30 Apr, 2024 | 9.5 | 9.65 | 9.25 | 9.35 | 711.89 Thousand |
29 Apr, 2024 | 9.38 | 9.75 | 9.38 | 9.43 | 1.36 Million |
26 Apr, 2024 | 9.45 | 9.53 | 9.1 | 9.35 | 964.95 Thousand |
0900
300772
01002T
002940
000659
5345