TWD 5.99
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 8.03 | 8.55 | 8.0 | 8.4 | 1.05 Million |
23 May, 2024 | 8.15 | 8.32 | 7.98 | 8.1 | 1.34 Million |
22 May, 2024 | 8.23 | 8.43 | 8.1 | 8.2 | 1.67 Million |
21 May, 2024 | 8.63 | 8.65 | 8.25 | 8.25 | 1.71 Million |
20 May, 2024 | 8.63 | 8.7 | 8.28 | 8.43 | 2.41 Million |
17 May, 2024 | 8.85 | 8.85 | 8.6 | 8.68 | 630.86 Thousand |
16 May, 2024 | 8.63 | 8.8 | 8.63 | 8.63 | 429.2 Thousand |
15 May, 2024 | 8.93 | 8.93 | 8.6 | 8.73 | 239.23 Thousand |
14 May, 2024 | 8.85 | 9.23 | 8.63 | 8.75 | 1.11 Million |
13 May, 2024 | 9.63 | 9.63 | 8.8 | 8.88 | 1.25 Million |
0900
300772
01002T
002940
000659
5345