MARX Biotech Co., Ltd. (7731.TWO)
TWD 6.39
(-1.54%)
TWD 6.39
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 7.73 | 8.0 | 7.43 | 7.55 | 3.36 Million |
| 20 Feb, 2024 | 7.1 | 8.03 | 6.98 | 7.83 | 4.26 Million |
| 19 Feb, 2024 | 7.75 | 8.25 | 6.4 | 7.33 | 10.02 Million |
| 16 Feb, 2024 | 8.3 | 8.5 | 7.53 | 7.75 | 8.42 Million |
| 15 Feb, 2024 | 8.55 | 9.45 | 8.15 | 8.3 | 12.64 Million |
| 05 Feb, 2024 | 3.9 | 10.58 | 3.9 | 9.05 | 34.58 Million |
0900
300772
01002T
002940
000659
5345