MARX Biotech Co., Ltd. (7731.TWO)

TWD 5.99

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 9.03 9.75 8.78 9.35 2.35 Million
23 Apr, 2024 9.25 9.28 8.48 8.85 1.58 Million
22 Apr, 2024 9.43 9.55 9.25 9.35 628.86 Thousand
19 Apr, 2024 9.93 9.93 9.4 9.5 1.8 Million
18 Apr, 2024 9.75 9.9 9.57 9.6 592.4 Thousand
17 Apr, 2024 9.98 10.07 9.5 9.6 814.08 Thousand
16 Apr, 2024 9.82 10.05 9.55 9.55 1.55 Million
15 Apr, 2024 10.13 10.25 9.75 9.82 1.14 Million
12 Apr, 2024 10.33 10.68 9.95 10.1 1.15 Million
11 Apr, 2024 10.05 10.6 10.0 10.2 1.38 Million