MARX Biotech Co., Ltd. (7731.TWO)
TWD 5.99
(-0.17%)
TWD 5.99
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 10.05 | 11.0 | 10.0 | 10.63 | 6.16 Million |
| 06 Jun, 2024 | 10.23 | 10.4 | 9.75 | 9.9 | 1.78 Million |
| 05 Jun, 2024 | 10.18 | 10.4 | 9.9 | 10.07 | 2.45 Million |
| 04 Jun, 2024 | 10.53 | 11.55 | 9.8 | 10.0 | 4.74 Million |
| 03 Jun, 2024 | 10.0 | 11.13 | 9.8 | 10.5 | 7.41 Million |
| 31 May, 2024 | 9.13 | 10.2 | 9.13 | 9.82 | 6.19 Million |
| 30 May, 2024 | 8.75 | 9.55 | 8.43 | 9.13 | 4.67 Million |
| 29 May, 2024 | 8.53 | 8.57 | 8.3 | 8.45 | 593.92 Thousand |
| 28 May, 2024 | 8.78 | 9.05 | 8.28 | 8.32 | 1.55 Million |
| 27 May, 2024 | 8.43 | 8.78 | 8.32 | 8.7 | 1.26 Million |
0900
300772
01002T
002940
000659
5345