SBI (7729.TWO)

TWD 23.45

(3.08%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 26.2 26.8 25.85 26.65 53.16 Thousand
31 Jul, 2024 27.1 27.1 25.85 26.95 5021.00
30 Jul, 2024 26.3 27.25 25.45 27.1 93.12 Thousand
29 Jul, 2024 26.9 27.2 26.1 27.05 95.22 Thousand
26 Jul, 2024 27.3 27.45 26.9 27.45 27.14 Thousand
23 Jul, 2024 27.75 27.75 27.0 27.75 5823.00
22 Jul, 2024 27.4 27.75 27.0 27.75 5110.00
19 Jul, 2024 27.65 27.65 26.9 27.35 39.51 Thousand
18 Jul, 2024 27.4 27.65 26.9 27.65 32.08 Thousand
17 Jul, 2024 28.0 28.55 26.95 27.85 50.07 Thousand