SBI (7729.TWO)
TWD 21.0
(-4.55%)
TWD 21.0
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 25.0 | 25.0 | 23.8 | 24.0 | 44.53 Thousand |
| 09 Sep, 2024 | 25.0 | 25.0 | 23.75 | 24.95 | 15.08 Thousand |
| 08 Sep, 2024 | 25.0 | 25.0 | 23.75 | 24.95 | 15.06 Thousand |
| 06 Sep, 2024 | 25.0 | 25.2 | 24.0 | 24.95 | 103.16 Thousand |
| 05 Sep, 2024 | 24.0 | 25.1 | 24.0 | 24.9 | 103.1 Thousand |
| 04 Sep, 2024 | 25.2 | 25.2 | 24.0 | 25.1 | 67.2 Thousand |
| 03 Sep, 2024 | 26.4 | 26.4 | 24.8 | 25.25 | 67.2 Thousand |
| 02 Sep, 2024 | 26.3 | 26.4 | 26.3 | 26.4 | 35.15 Thousand |
| 01 Sep, 2024 | 26.3 | 26.4 | 26.3 | 26.4 | 4000.00 |
| 30 Aug, 2024 | 26.25 | 26.7 | 25.75 | 26.3 | 25.04 Thousand |
CNVVY
FULO
MBLY
KNRLF
3892
DAR