SBI (7729.TWO)

TWD 23.1

(-2.74%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 34.2 35.25 30.2 31.55 293.23 Thousand
15 Mar, 2024 32.9 36.55 32.9 34.0 335.86 Thousand
14 Mar, 2024 33.55 35.05 32.85 33.5 195.03 Thousand
13 Mar, 2024 37.3 37.3 33.05 35.4 370.2 Thousand
12 Mar, 2024 38.0 39.5 35.0 36.3 607.26 Thousand
11 Mar, 2024 45.4 53.0 33.75 38.95 1.5 Million