SBI (7729.TWO)

TWD 21.75

(-3.12%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 31.95 31.95 30.65 31.25 85.57 Thousand
13 May, 2024 30.95 31.95 30.95 31.95 3100.00
10 May, 2024 31.95 31.95 31.95 31.95 4000.00
09 May, 2024 31.8 31.8 31.4 31.45 29.03 Thousand
08 May, 2024 31.8 32.0 31.8 31.8 4200.00
07 May, 2024 32.55 32.55 31.45 32.55 7101.00
06 May, 2024 31.65 32.85 31.65 31.65 6000.00
03 May, 2024 32.7 33.05 32.1 32.15 26.37 Thousand
02 May, 2024 33.5 33.5 32.25 32.7 31.38 Thousand
30 Apr, 2024 32.05 33.55 32.05 32.25 22.2 Thousand