SBI (7729.TWO)
TWD 21.0
(-4.55%)
TWD 21.0
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 23.9 | 23.9 | 20.8 | 21.65 | 239.52 Thousand |
| 05 Aug, 2024 | 25.2 | 25.5 | 23.3 | 23.9 | 119.61 Thousand |
| 02 Aug, 2024 | 25.7 | 27.0 | 25.6 | 26.0 | 53.36 Thousand |
| 01 Aug, 2024 | 26.2 | 26.8 | 25.85 | 26.65 | 53.16 Thousand |
| 31 Jul, 2024 | 27.1 | 27.1 | 25.85 | 26.95 | 5021.00 |
| 30 Jul, 2024 | 26.3 | 27.25 | 25.45 | 27.1 | 93.12 Thousand |
| 29 Jul, 2024 | 26.9 | 27.2 | 26.1 | 27.05 | 95.22 Thousand |
| 26 Jul, 2024 | 27.3 | 27.45 | 26.9 | 27.45 | 27.14 Thousand |
| 23 Jul, 2024 | 27.75 | 27.75 | 27.0 | 27.75 | 5823.00 |
| 22 Jul, 2024 | 27.4 | 27.75 | 27.0 | 27.75 | 5110.00 |
CNVVY
FULO
MBLY
KNRLF
3892
DAR