SBI (7729.TWO)
TWD 21.0
(-4.55%)
TWD 21.0
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 20.25 | 20.8 | 20.25 | 20.5 | 12.41 Thousand |
| 03 Jul, 2025 | 21.0 | 21.7 | 20.9 | 21.0 | 22 Thousand |
| 02 Jul, 2025 | 20.45 | 22.1 | 20.45 | 22.1 | 12 Thousand |
| 01 Jul, 2025 | 20.7 | 20.7 | 20.0 | 20.0 | 10.00 |
| 30 Jun, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 5.00 |
| 27 Jun, 2025 | 21.1 | 21.1 | 19.8 | 19.8 | 69.22 Thousand |
| 26 Jun, 2025 | 20.3 | 21.1 | 20.3 | 21.1 | 20.01 Thousand |
| 25 Jun, 2025 | 20.9 | 21.1 | 20.4 | 21.0 | 37.04 Thousand |
| 24 Jun, 2025 | 20.85 | 20.85 | 20.3 | 20.8 | 53.53 Thousand |
| 23 Jun, 2025 | 20.9 | 20.9 | 20.25 | 20.85 | 12.02 Thousand |
CNVVY
FULO
MBLY
KNRLF
3892
DAR