TWD 21.0
(-4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2024 | 23.0 | 23.1 | 23.0 | 23.1 | 5020.00 |
25 Oct, 2024 | 22.1 | 23.15 | 21.6 | 23.0 | 67.9 Thousand |
24 Oct, 2024 | 22.65 | 22.65 | 21.6 | 22.1 | 20.22 Thousand |
23 Oct, 2024 | 22.85 | 22.85 | 21.6 | 22.55 | 43.61 Thousand |
22 Oct, 2024 | 22.85 | 22.85 | 21.85 | 22.85 | 3012.00 |
21 Oct, 2024 | 23.35 | 23.35 | 22.0 | 22.85 | 44.37 Thousand |
18 Oct, 2024 | 23.4 | 23.4 | 22.3 | 23.25 | 11.51 Thousand |
17 Oct, 2024 | 23.4 | 23.4 | 22.4 | 23.4 | 27.36 Thousand |
16 Oct, 2024 | 23.4 | 23.4 | 23.3 | 23.4 | 7011.00 |
15 Oct, 2024 | 23.35 | 23.4 | 23.35 | 23.4 | 4001.00 |
CNVVY
FULO
MBLY
KNRLF
3892
DAR