SBI (7729.TWO)

TWD 23.05

(-1.91%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 25.0 25.0 23.75 24.95 15.08 Thousand
08 Sep, 2024 25.0 25.0 23.75 24.95 15.06 Thousand
06 Sep, 2024 25.0 25.2 24.0 24.95 103.16 Thousand
05 Sep, 2024 24.0 25.1 24.0 24.9 103.1 Thousand
04 Sep, 2024 25.2 25.2 24.0 25.1 67.2 Thousand
03 Sep, 2024 26.4 26.4 24.8 25.25 67.2 Thousand
02 Sep, 2024 26.3 26.4 26.3 26.4 35.15 Thousand
01 Sep, 2024 26.3 26.4 26.3 26.4 4000.00
30 Aug, 2024 26.25 26.7 25.75 26.3 25.04 Thousand
29 Aug, 2024 27.1 27.15 25.0 26.25 94.04 Thousand