SBI (7729.TWO)
TWD 21.0
(-4.55%)
TWD 21.0
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 20.9 | 24.2 | 20.7 | 24.2 | 93.72 Thousand |
| 08 Nov, 2024 | 20.35 | 21.75 | 20.3 | 21.5 | 29.42 Thousand |
| 07 Nov, 2024 | 21.25 | 21.25 | 20.25 | 21.25 | 17.81 Thousand |
| 06 Nov, 2024 | 21.0 | 21.1 | 19.95 | 21.1 | 339.31 Thousand |
| 05 Nov, 2024 | 21.45 | 21.8 | 19.9 | 20.85 | 204.25 Thousand |
| 04 Nov, 2024 | 21.5 | 22.45 | 21.5 | 22.0 | 16.36 Thousand |
| 01 Nov, 2024 | 21.55 | 22.25 | 21.55 | 22.25 | 15.35 Thousand |
| 31 Oct, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 30 Oct, 2024 | 22.5 | 22.5 | 21.55 | 22.25 | 30.91 Thousand |
| 29 Oct, 2024 | 22.1 | 22.5 | 22.0 | 22.5 | 34.15 Thousand |
CNVVY
FULO
MBLY
KNRLF
3892
DAR