Microprogram Information Co.,Ltd (7721.TWO)

TWD 66.3

(-2.5%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 47.0 47.65 46.6 47.4 72 Thousand
27 Dec, 2023 45.25 47.5 45.1 46.55 111 Thousand
26 Dec, 2023 45.9 47.0 45.0 45.9 72 Thousand
25 Dec, 2023 45.95 45.95 42.0 44.9 37 Thousand
22 Dec, 2023 50.0 52.1 40.0 47.0 114 Thousand