TWD 65.3
(-2.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Mar, 2024 | 76.8 | 77.8 | 74.7 | 75.8 | 207.67 Thousand |
28 Mar, 2024 | 78.1 | 78.6 | 77.1 | 77.1 | 142.98 Thousand |
27 Mar, 2024 | 79.0 | 80.5 | 78.6 | 79.0 | 100.29 Thousand |
26 Mar, 2024 | 79.7 | 82.5 | 78.6 | 80.0 | 162.63 Thousand |
25 Mar, 2024 | 80.7 | 81.0 | 79.0 | 79.3 | 187.53 Thousand |
22 Mar, 2024 | 83.1 | 83.1 | 80.1 | 81.9 | 142.34 Thousand |
21 Mar, 2024 | 87.3 | 87.3 | 79.0 | 83.0 | 544.66 Thousand |
20 Mar, 2024 | 88.3 | 89.6 | 86.2 | 87.2 | 259.36 Thousand |
19 Mar, 2024 | 90.5 | 90.7 | 86.2 | 87.9 | 344.51 Thousand |
18 Mar, 2024 | 84.3 | 94.9 | 84.3 | 90.5 | 686.03 Thousand |
IZS
BLDV
ASIANHOTNR
008775
HO
7610