Microprogram Information Co.,Ltd (7721.TWO)
TWD 65.3
(-2.1%)
TWD 65.3
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 76.8 | 79.8 | 76.8 | 78.0 | 80.95 Thousand |
| 16 Apr, 2024 | 78.3 | 78.6 | 76.9 | 77.5 | 112.4 Thousand |
| 15 Apr, 2024 | 80.7 | 80.7 | 78.3 | 79.0 | 107.25 Thousand |
| 12 Apr, 2024 | 82.7 | 82.7 | 79.3 | 80.7 | 326.09 Thousand |
| 11 Apr, 2024 | 77.2 | 88.3 | 77.2 | 82.5 | 479.91 Thousand |
| 10 Apr, 2024 | 77.3 | 79.0 | 76.5 | 77.2 | 140.02 Thousand |
| 09 Apr, 2024 | 78.3 | 80.0 | 77.9 | 78.2 | 146.07 Thousand |
| 08 Apr, 2024 | 80.3 | 82.3 | 78.0 | 78.3 | 261.49 Thousand |
| 03 Apr, 2024 | 82.0 | 82.3 | 79.4 | 82.1 | 315.72 Thousand |
| 02 Apr, 2024 | 77.8 | 82.9 | 76.5 | 82.0 | 373.15 Thousand |
IZS
BLDV
ASIANHOTNR
008775
HO
7610