Microprogram Information Co.,Ltd (7721.TWO)
TWD 65.3
(-2.1%)
TWD 65.3
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 78.0 | 79.1 | 77.2 | 77.5 | 94.16 Thousand |
| 30 Apr, 2024 | 79.8 | 80.1 | 77.9 | 79.0 | 79.75 Thousand |
| 29 Apr, 2024 | 77.9 | 81.6 | 77.6 | 80.3 | 214.06 Thousand |
| 26 Apr, 2024 | 76.8 | 78.1 | 76.8 | 77.6 | 33.4 Thousand |
| 25 Apr, 2024 | 78.5 | 78.8 | 76.1 | 76.8 | 110.65 Thousand |
| 24 Apr, 2024 | 73.4 | 80.2 | 73.4 | 79.7 | 325.21 Thousand |
| 23 Apr, 2024 | 75.0 | 75.3 | 73.3 | 73.7 | 33.17 Thousand |
| 22 Apr, 2024 | 76.2 | 76.5 | 72.2 | 73.9 | 237.51 Thousand |
| 19 Apr, 2024 | 78.3 | 79.0 | 76.3 | 76.9 | 123.35 Thousand |
| 18 Apr, 2024 | 77.5 | 78.9 | 77.2 | 78.0 | 62.34 Thousand |
IZS
BLDV
ASIANHOTNR
008775
HO
7610