Microprogram Information Co.,Ltd (7721.TWO)
TWD 65.3
(-2.1%)
TWD 65.3
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 72.0 | 73.0 | 71.5 | 72.9 | 70.16 Thousand |
| 29 May, 2024 | 69.8 | 72.2 | 68.5 | 72.2 | 233.47 Thousand |
| 28 May, 2024 | 68.1 | 70.2 | 68.1 | 70.2 | 49.66 Thousand |
| 27 May, 2024 | 69.7 | 70.0 | 68.4 | 69.0 | 106.24 Thousand |
| 24 May, 2024 | 69.1 | 69.6 | 68.6 | 69.4 | 95.12 Thousand |
| 23 May, 2024 | 69.8 | 70.3 | 69.0 | 69.5 | 74.5 Thousand |
| 22 May, 2024 | 70.7 | 71.7 | 68.7 | 69.8 | 238.03 Thousand |
| 21 May, 2024 | 73.7 | 73.7 | 70.5 | 71.3 | 143.13 Thousand |
| 20 May, 2024 | 73.3 | 73.3 | 71.9 | 72.6 | 32.38 Thousand |
| 17 May, 2024 | 72.3 | 73.4 | 72.2 | 73.0 | 58.64 Thousand |
IZS
BLDV
ASIANHOTNR
008775
HO
7610