Microprogram Information Co.,Ltd (7721.TWO)
TWD 65.3
(-2.1%)
TWD 65.3
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 70.9 | 76.8 | 70.6 | 75.3 | 243.59 Thousand |
| 27 Jun, 2024 | 69.9 | 71.9 | 69.9 | 70.2 | 25.38 Thousand |
| 26 Jun, 2024 | 71.4 | 71.5 | 70.3 | 70.9 | 34.78 Thousand |
| 25 Jun, 2024 | 70.4 | 71.0 | 70.0 | 70.9 | 39.28 Thousand |
| 24 Jun, 2024 | 71.4 | 71.6 | 70.9 | 70.9 | 38.35 Thousand |
| 21 Jun, 2024 | 71.9 | 71.9 | 71.1 | 71.5 | 49.15 Thousand |
| 20 Jun, 2024 | 71.4 | 72.0 | 71.2 | 72.0 | 44.1 Thousand |
| 19 Jun, 2024 | 72.5 | 72.5 | 71.2 | 71.5 | 13.9 Thousand |
| 18 Jun, 2024 | 73.7 | 74.0 | 71.2 | 72.4 | 75.67 Thousand |
| 17 Jun, 2024 | 74.2 | 75.1 | 73.7 | 74.1 | 79.81 Thousand |
IZS
BLDV
ASIANHOTNR
008775
HO
7610