Microprogram Information Co.,Ltd (7721.TWO)
TWD 65.3
(-2.1%)
TWD 65.3
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 70.2 | 70.2 | 69.2 | 69.2 | 17.02 Thousand |
| 30 Jul, 2024 | 70.2 | 70.2 | 68.5 | 69.0 | 55.31 Thousand |
| 29 Jul, 2024 | 70.0 | 70.3 | 68.8 | 70.1 | 85.7 Thousand |
| 26 Jul, 2024 | 68.7 | 69.8 | 68.0 | 69.8 | 91.9 Thousand |
| 23 Jul, 2024 | 68.7 | 69.3 | 68.6 | 69.0 | 45 Thousand |
| 22 Jul, 2024 | 68.2 | 69.6 | 68.2 | 68.6 | 114.35 Thousand |
| 19 Jul, 2024 | 67.9 | 70.1 | 67.7 | 69.3 | 54.43 Thousand |
| 18 Jul, 2024 | 69.8 | 69.8 | 67.9 | 67.9 | 39.88 Thousand |
| 17 Jul, 2024 | 68.2 | 69.7 | 67.9 | 69.3 | 107.16 Thousand |
| 16 Jul, 2024 | 68.8 | 70.2 | 68.7 | 69.0 | 66.5 Thousand |
IZS
BLDV
ASIANHOTNR
008775
HO
7610