Microprogram Information Co.,Ltd (7721.TWO)
TWD 65.3
(-2.1%)
TWD 65.3
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 69.8 | 69.9 | 69.0 | 69.4 | 48.61 Thousand |
| 27 Aug, 2024 | 68.4 | 69.8 | 68.4 | 69.8 | 5001.00 |
| 26 Aug, 2024 | 68.8 | 69.2 | 68.2 | 68.3 | 31.06 Thousand |
| 23 Aug, 2024 | 68.2 | 68.5 | 67.1 | 68.5 | 30.5 Thousand |
| 22 Aug, 2024 | 69.3 | 69.7 | 68.3 | 68.3 | 22.55 Thousand |
| 21 Aug, 2024 | 70.1 | 70.1 | 69.0 | 69.3 | 16.6 Thousand |
| 20 Aug, 2024 | 69.2 | 70.2 | 69.2 | 70.2 | 46.32 Thousand |
| 19 Aug, 2024 | 69.0 | 69.5 | 68.8 | 68.8 | 11.45 Thousand |
| 16 Aug, 2024 | 70.1 | 70.1 | 69.0 | 69.4 | 40.4 Thousand |
| 15 Aug, 2024 | 69.1 | 69.3 | 68.8 | 68.8 | 18.22 Thousand |
IZS
BLDV
ASIANHOTNR
008775
HO
7610