Microprogram Information Co.,Ltd (7721.TWO)
TWD 65.3
(-2.1%)
TWD 65.3
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 70.5 | 70.7 | 69.9 | 70.6 | 18.28 Thousand |
| 23 Sep, 2024 | 70.4 | 70.7 | 69.7 | 70.5 | 32.67 Thousand |
| 20 Sep, 2024 | 71.0 | 71.2 | 70.0 | 70.4 | 68.25 Thousand |
| 19 Sep, 2024 | 71.1 | 71.2 | 70.0 | 71.2 | 11.53 Thousand |
| 18 Sep, 2024 | 71.0 | 71.3 | 70.2 | 71.2 | 53.85 Thousand |
| 16 Sep, 2024 | 70.9 | 71.1 | 69.4 | 70.8 | 30.06 Thousand |
| 15 Sep, 2024 | 70.9 | 70.9 | 70.9 | 70.9 | 1.00 |
| 13 Sep, 2024 | 69.9 | 70.9 | 69.7 | 70.9 | 21.04 Thousand |
| 12 Sep, 2024 | 69.9 | 70.1 | 69.0 | 69.3 | 39.82 Thousand |
| 11 Sep, 2024 | 70.3 | 70.9 | 68.8 | 69.6 | 68.89 Thousand |
IZS
BLDV
ASIANHOTNR
008775
HO
7610