Microprogram Information Co.,Ltd (7721.TWO)
TWD 65.3
(-2.1%)
TWD 65.3
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 74.0 | 77.5 | 74.0 | 75.9 | 136.7 Thousand |
| 08 Oct, 2024 | 76.6 | 79.8 | 75.2 | 76.4 | 273.45 Thousand |
| 07 Oct, 2024 | 74.0 | 77.2 | 73.8 | 76.8 | 239.76 Thousand |
| 04 Oct, 2024 | 71.7 | 74.0 | 70.8 | 74.0 | 124.36 Thousand |
| 01 Oct, 2024 | 70.3 | 73.0 | 70.2 | 72.8 | 41.43 Thousand |
| 30 Sep, 2024 | 70.2 | 71.0 | 70.2 | 70.4 | 21.6 Thousand |
| 27 Sep, 2024 | 70.2 | 71.5 | 69.5 | 71.2 | 96.61 Thousand |
| 26 Sep, 2024 | 69.7 | 70.3 | 68.7 | 70.2 | 75.23 Thousand |
| 25 Sep, 2024 | 70.7 | 70.7 | 70.0 | 70.5 | 34.07 Thousand |
| 24 Sep, 2024 | 70.5 | 70.7 | 69.9 | 70.6 | 18.28 Thousand |
IZS
BLDV
ASIANHOTNR
008775
HO
7610