Microprogram Information Co.,Ltd (7721.TWO)
TWD 65.3
(-2.1%)
TWD 65.3
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 77.0 | 78.3 | 76.8 | 78.0 | 71.11 Thousand |
| 24 Oct, 2024 | 76.6 | 77.5 | 76.5 | 77.0 | 80.85 Thousand |
| 23 Oct, 2024 | 76.4 | 77.3 | 76.0 | 76.3 | 71.35 Thousand |
| 22 Oct, 2024 | 76.1 | 76.5 | 75.7 | 76.2 | 124.52 Thousand |
| 21 Oct, 2024 | 77.8 | 77.8 | 75.7 | 77.3 | 128.24 Thousand |
| 18 Oct, 2024 | 77.2 | 77.8 | 76.7 | 77.8 | 134.84 Thousand |
| 17 Oct, 2024 | 77.2 | 78.1 | 77.0 | 77.4 | 137.2 Thousand |
| 16 Oct, 2024 | 77.5 | 77.9 | 77.0 | 77.3 | 104.23 Thousand |
| 15 Oct, 2024 | 78.2 | 79.7 | 77.3 | 77.8 | 184.43 Thousand |
| 14 Oct, 2024 | 77.2 | 78.2 | 76.3 | 78.1 | 101.34 Thousand |
IZS
BLDV
ASIANHOTNR
008775
HO
7610