Microprogram Information Co.,Ltd (7721.TWO)
TWD 65.3
(-2.1%)
TWD 65.3
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 71.1 | 71.2 | 69.7 | 70.1 | 91.59 Thousand |
| 09 Sep, 2024 | 70.8 | 72.9 | 70.5 | 71.5 | 51.41 Thousand |
| 08 Sep, 2024 | 70.8 | 72.9 | 70.5 | 71.5 | 51.41 Thousand |
| 06 Sep, 2024 | 74.0 | 74.0 | 71.7 | 72.7 | 88.17 Thousand |
| 05 Sep, 2024 | 71.7 | 74.5 | 71.4 | 73.8 | 330.02 Thousand |
| 04 Sep, 2024 | 69.1 | 74.7 | 69.0 | 72.3 | 204.54 Thousand |
| 03 Sep, 2024 | 70.0 | 70.0 | 69.1 | 69.7 | 20.98 Thousand |
| 02 Sep, 2024 | 69.3 | 70.2 | 69.3 | 70.0 | 34.39 Thousand |
| 30 Aug, 2024 | 69.9 | 69.9 | 69.3 | 69.6 | 6973.00 |
| 29 Aug, 2024 | 69.8 | 70.0 | 69.5 | 69.6 | 25.8 Thousand |
IZS
BLDV
ASIANHOTNR
008775
HO
7610